| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 12.48 | +1.51 % | 0 | 12.53 | 13.16 | 12.42 |
| 07/08/2026 | 12.12 | -0.7 % | 0 | 12.25 | 12.53 | 11.89 |
| 10/08/2026 | 11.55 | -2.28 % | 0 | 11.99 | 12.39 | 11.55 |
| 11/08/2026 | 11.76 | +4.21 % | 0 | 11.22 | 11.98 | 10.96 |
| 12/08/2026 | 11.87 | +3.58 % | 0 | 11.74 | 12.08 | 11.26 |