| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 13.73 | +1.33 % | 0 | 14.79 | 14.87 | 13.47 |
| 06/11/2026 | 14.18 | +3.85 % | 0 | 13.23 | 14.38 | 13.09 |
| 09/11/2026 | 15.45 | +9.19 % | 0 | 14.34 | 15.62 | 14.34 |
| 10/11/2026 | 16.62 | +10.29 % | 0 | 16.21 | 16.88 | 15.86 |
| 11/11/2026 | 16.51 | +0.61 % | 0 | 16.71 | 16.88 | 16.30 |