| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.48 | +9.44 % | 0 | 10.96 | 11.53 | 10.43 |
| 22/09/2026 | 11.70 | +3.77 % | 0 | 11.45 | 12.45 | 11.15 |
| 23/09/2026 | 11.23 | -1.28 % | 0 | 11.90 | 11.98 | 10.98 |
| 24/09/2026 | 10.54 | -2.86 % | 0 | 10.89 | 11.22 | 10.47 |
| 25/09/2026 | 10.79 | +6.2 % | 0 | 11.01 | 11.22 | 10.72 |