| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 20.18 | +0.22 % | 0 | 20.26 | 20.83 | 20.16 |
| 07/08/2026 | 19.83 | -1.07 % | 0 | 19.98 | 20.65 | 19.51 |
| 10/08/2026 | 19.25 | -1.96 % | 0 | 19.72 | 20.03 | 19.25 |
| 11/08/2026 | 19.45 | +1.81 % | 0 | 18.91 | 19.65 | 18.62 |
| 12/08/2026 | 19.59 | +1.48 % | 0 | 19.46 | 19.91 | 18.86 |