| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 19.42 | +4.66 % | 0 | 18.84 | 19.42 | 18.36 |
| 22/09/2026 | 19.65 | +1.42 % | 0 | 19.40 | 20.38 | 19.13 |
| 23/09/2026 | 19.19 | -1.59 % | 0 | 19.83 | 19.87 | 18.99 |
| 24/09/2026 | 18.45 | -2.61 % | 0 | 18.83 | 19.13 | 18.42 |
| 25/09/2026 | 18.72 | +2.66 % | 0 | 18.95 | 19.14 | 18.68 |