| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 11.83 | -1.87 % | 0 | 11.81 | 11.94 | 11.30 |
| 07/08/2026 | 12.12 | +0.04 % | 0 | 12.02 | 12.43 | 11.78 |
| 10/08/2026 | 12.58 | +1.45 % | 0 | 12.17 | 12.63 | 11.86 |
| 11/08/2026 | 12.38 | -3.55 % | 0 | 12.87 | 13.16 | 12.15 |
| 12/08/2026 | 12.26 | -2.97 % | 0 | 12.38 | 12.89 | 11.90 |