| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 12.26 | -6.48 % | 0 | 12.65 | 13.23 | 12.14 |
| 22/09/2026 | 12.05 | -2.35 % | 0 | 12.29 | 12.56 | 11.31 |
| 23/09/2026 | 12.45 | +1.72 % | 0 | 11.75 | 12.71 | 11.67 |
| 24/09/2026 | 13.12 | +3.39 % | 0 | 12.79 | 13.20 | 12.42 |
| 25/09/2026 | 12.86 | -4.1 % | 0 | 12.65 | 12.96 | 12.43 |