| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 10.07 | -0.74 % | 0 | 9.23 | 10.24 | 9.08 |
| 06/11/2026 | 9.76 | -3.03 % | 0 | 10.50 | 10.61 | 9.56 |
| 09/11/2026 | 8.69 | -10.74 % | 0 | 9.60 | 9.60 | 8.54 |
| 10/11/2026 | 7.84 | -12.65 % | 0 | 8.21 | 8.43 | 7.70 |
| 11/11/2026 | 7.95 | -0.38 % | 0 | 7.85 | 8.07 | 7.61 |