| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 8.54 | +0.06 % | 0 | 7.46 | 8.83 | 7.37 |
| 06/11/2026 | 8.08 | -3.98 % | 0 | 9.07 | 9.22 | 7.93 |
| 09/11/2026 | 6.80 | -14.03 % | 0 | 7.89 | 7.89 | 6.63 |
| 10/11/2026 | 5.65 | -18.66 % | 0 | 6.01 | 6.39 | 5.57 |
| 11/11/2026 | 5.73 | +1.42 % | 0 | 5.54 | 5.94 | 5.39 |