| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.19 | -7.44 % | 0 | 11.90 | 12.43 | 11.19 |
| 22/09/2026 | 10.96 | -2.27 % | 0 | 11.24 | 11.60 | 10.11 |
| 23/09/2026 | 11.45 | +3.29 % | 0 | 10.84 | 11.77 | 10.69 |
| 24/09/2026 | 12.25 | +5.15 % | 0 | 11.85 | 12.38 | 11.55 |
| 25/09/2026 | 11.99 | -3.69 % | 0 | 11.70 | 12.09 | 11.53 |