| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 8.52 | -1.33 % | 0 | 7.80 | 8.70 | 7.61 |
| 06/11/2026 | 8.21 | -4.04 % | 0 | 8.98 | 9.08 | 8.08 |
| 09/11/2026 | 7.28 | -11.86 % | 0 | 8.13 | 8.13 | 7.14 |
| 10/11/2026 | 6.52 | -13.82 % | 0 | 6.87 | 7.07 | 6.37 |
| 11/11/2026 | 6.54 | -1.51 % | 0 | 6.55 | 6.73 | 6.29 |