| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.67 | -6.77 % | 0 | 10.97 | 11.58 | 10.49 |
| 22/09/2026 | 10.46 | -2.43 % | 0 | 10.68 | 10.91 | 9.70 |
| 23/09/2026 | 10.82 | +1.84 % | 0 | 10.11 | 11.05 | 10.05 |
| 24/09/2026 | 11.46 | +3.29 % | 0 | 11.15 | 11.52 | 10.75 |
| 25/09/2026 | 11.21 | -4.35 % | 0 | 11.03 | 11.30 | 10.76 |