| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 49.71 | +0.43 % | 0 | 49.67 | 49.74 | 49.04 |
| 07/08/2026 | 50.08 | +1.06 % | 0 | 49.92 | 50.39 | 49.23 |
| 10/08/2026 | 50.64 | +1.33 % | 0 | 50.19 | 50.64 | 49.83 |
| 11/08/2026 | 50.43 | -0.21 % | 0 | 50.97 | 51.30 | 50.23 |
| 12/08/2026 | 50.34 | +0.23 % | 0 | 50.42 | 51.14 | 49.93 |