| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 47.82 | +0.62 % | 0 | 46.68 | 48.29 | 46.59 |
| 06/11/2026 | 47.38 | -0.22 % | 0 | 48.43 | 48.71 | 47.22 |
| 09/11/2026 | 46.02 | -2.2 % | 0 | 47.23 | 47.50 | 45.92 |
| 10/11/2026 | 44.71 | -2.92 % | 0 | 45.26 | 46.04 | 44.40 |
| 11/11/2026 | 44.76 | +0.12 % | 0 | 44.63 | 45.26 | 44.55 |