| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 49.99 | -1.23 % | 0 | 50.57 | 51.09 | 49.99 |
| 22/09/2026 | 49.74 | -0.19 % | 0 | 49.98 | 50.24 | 49.00 |
| 23/09/2026 | 50.09 | +1. % | 0 | 49.55 | 50.32 | 49.51 |
| 24/09/2026 | 50.84 | +1.22 % | 0 | 50.51 | 50.90 | 50.21 |
| 25/09/2026 | 50.61 | -0.66 % | 0 | 50.39 | 50.66 | 50.18 |