| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 22.47 | +0.07 % | 0 | 22.44 | 22.49 | 21.92 |
| 07/08/2026 | 22.77 | +1.18 % | 0 | 22.65 | 23.10 | 21.97 |
| 10/08/2026 | 23.23 | +1.73 % | 0 | 22.83 | 23.23 | 22.54 |
| 11/08/2026 | 23.04 | -1.03 % | 0 | 23.52 | 23.79 | 22.87 |
| 12/08/2026 | 23.02 | -0.15 % | 0 | 23.03 | 23.71 | 22.52 |