| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 22.66 | -2.52 % | 0 | 23.16 | 23.60 | 22.66 |
| 22/09/2026 | 22.43 | -0.38 % | 0 | 22.66 | 22.87 | 21.81 |
| 23/09/2026 | 22.76 | +1.74 % | 0 | 22.27 | 22.95 | 22.24 |
| 24/09/2026 | 23.44 | +2.47 % | 0 | 23.13 | 23.47 | 22.86 |
| 25/09/2026 | 23.19 | -1.51 % | 0 | 23.00 | 23.24 | 22.83 |