| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 2.35 | -6.2 % | 0 | 2.44 | 2.52 | 2.35 |
| 22/09/2026 | 2.30 | -2.34 % | 0 | 2.34 | 2.37 | 2.19 |
| 23/09/2026 | 2.35 | +1.96 % | 0 | 2.26 | 2.39 | 2.26 |
| 24/09/2026 | 2.50 | +4.83 % | 0 | 2.44 | 2.50 | 2.39 |
| 25/09/2026 | 2.43 | -4.71 % | 0 | 2.40 | 2.44 | 2.38 |