| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 13.95 | +5.64 % | 0 | 13.42 | 13.95 | 13.00 |
| 22/09/2026 | 14.15 | +1.47 % | 0 | 13.93 | 14.82 | 13.68 |
| 23/09/2026 | 13.75 | -2.1 % | 0 | 14.32 | 14.35 | 13.56 |
| 24/09/2026 | 13.07 | -3.44 % | 0 | 13.42 | 13.68 | 13.05 |
| 25/09/2026 | 13.32 | +3.3 % | 0 | 13.52 | 13.68 | 13.26 |