| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 14.70 | +0.1 % | 0 | 14.78 | 15.28 | 14.68 |
| 07/08/2026 | 14.37 | -1.47 % | 0 | 14.51 | 15.16 | 14.03 |
| 10/08/2026 | 13.85 | -2.57 % | 0 | 14.26 | 14.54 | 13.85 |
| 11/08/2026 | 14.02 | +2.15 % | 0 | 13.54 | 14.20 | 13.28 |
| 12/08/2026 | 14.08 | +1.26 % | 0 | 14.03 | 14.49 | 13.42 |