| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 16.02 | +0.47 % | 0 | 17.04 | 17.12 | 15.49 |
| 06/11/2026 | 16.27 | +1.56 % | 0 | 15.54 | 16.60 | 15.41 |
| 09/11/2026 | 17.69 | +7.25 % | 0 | 16.61 | 17.81 | 16.50 |
| 10/11/2026 | 18.67 | +7.39 % | 0 | 18.41 | 19.03 | 17.75 |
| 11/11/2026 | 18.58 | -0.46 % | 0 | 18.92 | 19.05 | 18.25 |