| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 22.76 | +0.33 % | 0 | 22.81 | 23.40 | 22.71 |
| 07/08/2026 | 22.38 | -0.91 % | 0 | 22.53 | 23.21 | 22.06 |
| 10/08/2026 | 21.79 | -1.74 % | 0 | 22.27 | 22.58 | 21.79 |
| 11/08/2026 | 22.01 | +1.73 % | 0 | 21.43 | 22.20 | 21.13 |
| 12/08/2026 | 21.84 | +0.02 % | 0 | 22.01 | 22.45 | 21.40 |