| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 21.97 | +4.3 % | 0 | 21.38 | 21.97 | 20.88 |
| 22/09/2026 | 22.21 | +1.39 % | 0 | 21.95 | 22.96 | 21.68 |
| 23/09/2026 | 21.74 | -1.38 % | 0 | 22.40 | 22.43 | 21.53 |
| 24/09/2026 | 20.97 | -2.35 % | 0 | 21.36 | 21.67 | 20.94 |
| 25/09/2026 | 21.26 | +2.53 % | 0 | 21.49 | 21.68 | 21.21 |