| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 24.47 | +0.47 % | 0 | 25.59 | 25.67 | 23.92 |
| 06/11/2026 | 24.81 | +1.56 % | 0 | 23.93 | 25.10 | 23.79 |
| 09/11/2026 | 26.28 | +5.31 % | 0 | 25.11 | 26.41 | 25.03 |
| 10/11/2026 | 27.51 | +6.07 % | 0 | 27.06 | 27.96 | 26.44 |
| 11/11/2026 | 27.42 | +0.42 % | 0 | 27.60 | 27.65 | 27.04 |