| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 31.44 | -2.47 % | 0 | 32.27 | 32.72 | 31.44 |
| 22/09/2026 | 31.20 | -0.97 % | 0 | 31.44 | 32.00 | 30.52 |
| 23/09/2026 | 31.55 | +1.22 % | 0 | 31.29 | 32.09 | 31.01 |
| 24/09/2026 | 32.43 | +1.81 % | 0 | 31.95 | 32.59 | 31.75 |
| 25/09/2026 | 32.19 | -1.01 % | 0 | 31.82 | 32.42 | 31.66 |