| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 29.22 | +0.4 % | 0 | 28.17 | 29.77 | 28.09 |
| 06/11/2026 | 28.82 | -0.64 % | 0 | 29.78 | 29.92 | 28.67 |
| 09/11/2026 | 27.71 | -3.2 % | 0 | 28.67 | 28.83 | 27.48 |
| 10/11/2026 | 26.52 | -4.36 % | 0 | 26.88 | 27.42 | 26.25 |
| 11/11/2026 | 26.45 | -0.21 % | 0 | 26.33 | 26.88 | 26.25 |