| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 14.69 | +0.1 % | 0 | 14.62 | 14.84 | 14.20 |
| 07/08/2026 | 14.95 | +1.6 % | 0 | 14.78 | 15.29 | 14.62 |
| 10/08/2026 | 15.31 | +2.1 % | 0 | 14.91 | 15.44 | 14.72 |
| 11/08/2026 | 15.09 | -1.66 % | 0 | 15.49 | 15.85 | 14.99 |
| 12/08/2026 | 15.05 | -0.82 % | 0 | 15.08 | 15.62 | 15.02 |