| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 12.82 | +1.95 % | 0 | 12.08 | 12.98 | 11.96 |
| 06/11/2026 | 12.56 | +0.32 % | 0 | 13.24 | 13.36 | 12.41 |
| 09/11/2026 | 11.68 | -4.85 % | 0 | 12.45 | 12.45 | 11.48 |
| 10/11/2026 | 10.81 | -6.37 % | 0 | 11.20 | 11.51 | 10.66 |
| 11/11/2026 | 10.82 | +1.07 % | 0 | 10.85 | 11.04 | 10.59 |