| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 14.70 | -3.23 % | 0 | 15.12 | 15.55 | 14.70 |
| 22/09/2026 | 14.51 | -0.41 % | 0 | 14.71 | 14.92 | 13.94 |
| 23/09/2026 | 14.79 | +2.49 % | 0 | 14.37 | 14.99 | 14.29 |
| 24/09/2026 | 15.37 | +3.43 % | 0 | 15.10 | 15.42 | 14.84 |
| 25/09/2026 | 15.16 | -1.65 % | 0 | 15.00 | 15.21 | 14.84 |