| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 9.47 | +2.21 % | 0 | 8.90 | 9.63 | 8.73 |
| 06/11/2026 | 9.29 | +0.65 % | 0 | 9.87 | 9.96 | 9.15 |
| 09/11/2026 | 8.57 | -5.09 % | 0 | 9.20 | 9.20 | 8.35 |
| 10/11/2026 | 7.83 | -6.9 % | 0 | 8.18 | 8.33 | 7.69 |
| 11/11/2026 | 7.84 | +1.23 % | 0 | 7.90 | 8.03 | 7.62 |