| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.42 | -2. % | 0 | 4.45 | 4.83 | 4.42 |
| 07/08/2026 | 4.30 | -3.05 % | 0 | 4.32 | 4.59 | 4.21 |
| 10/08/2026 | 4.03 | -5.07 % | 0 | 4.15 | 4.44 | 3.97 |
| 11/08/2026 | 4.03 | +1.77 % | 0 | 3.81 | 4.23 | 3.70 |
| 12/08/2026 | 4.14 | +1.6 % | 0 | 4.03 | 4.24 | 3.89 |