| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.50 | -0.88 % | 0 | 5.20 | 5.24 | 4.40 |
| 06/11/2026 | 4.78 | +4.6 % | 0 | 4.44 | 4.99 | 4.33 |
| 09/11/2026 | 5.57 | +14.74 % | 0 | 4.98 | 5.65 | 4.81 |
| 10/11/2026 | 6.24 | +18.41 % | 0 | 6.00 | 6.29 | 5.37 |
| 11/11/2026 | 6.18 | +2.92 % | 0 | 6.28 | 6.31 | 5.73 |