| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.87 | +11.71 % | 0 | 3.50 | 3.87 | 3.34 |
| 22/09/2026 | 3.97 | +4.89 % | 0 | 3.87 | 4.29 | 3.62 |
| 23/09/2026 | 3.71 | -3.13 % | 0 | 3.92 | 4.04 | 3.58 |
| 24/09/2026 | 3.39 | -5.31 % | 0 | 3.62 | 3.70 | 3.33 |
| 25/09/2026 | 3.51 | +5.89 % | 0 | 3.67 | 3.73 | 3.44 |