| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 8.18 | -0.79 % | 0 | 8.19 | 8.33 | 7.88 |
| 07/08/2026 | 8.35 | +0.97 % | 0 | 8.29 | 8.65 | 8.17 |
| 10/08/2026 | 8.67 | +2.6 % | 0 | 8.35 | 8.74 | 8.27 |
| 11/08/2026 | 8.56 | -1.67 % | 0 | 8.77 | 9.06 | 8.42 |
| 12/08/2026 | 8.47 | -0.94 % | 0 | 8.48 | 8.86 | 8.44 |