| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.15 | -3.32 % | 0 | 8.32 | 8.69 | 8.04 |
| 22/09/2026 | 8.00 | +0.25 % | 0 | 8.14 | 8.24 | 7.56 |
| 23/09/2026 | 8.16 | +3.36 % | 0 | 7.80 | 8.31 | 7.76 |
| 24/09/2026 | 8.49 | +3.98 % | 0 | 8.43 | 8.62 | 8.15 |
| 25/09/2026 | 8.42 | -2.04 % | 0 | 8.35 | 8.47 | 8.17 |