| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 6.23 | -0.56 % | 0 | 6.22 | 6.62 | 6.17 |
| 07/08/2026 | 6.00 | -3.31 % | 0 | 6.06 | 6.29 | 5.88 |
| 10/08/2026 | 5.66 | -4.96 % | 0 | 5.87 | 6.15 | 5.61 |
| 11/08/2026 | 5.75 | +2.31 % | 0 | 5.41 | 5.94 | 5.27 |
| 12/08/2026 | 5.86 | +1.83 % | 0 | 5.70 | 5.88 | 5.53 |