| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.63 | +1.22 % | 0 | 7.30 | 7.36 | 6.19 |
| 06/11/2026 | 6.78 | +2.88 % | 0 | 6.34 | 7.03 | 6.23 |
| 09/11/2026 | 7.55 | +8.63 % | 0 | 7.03 | 7.85 | 6.86 |
| 10/11/2026 | 8.35 | +10.45 % | 0 | 8.28 | 8.60 | 7.61 |
| 11/11/2026 | 8.50 | +0.77 % | 0 | 8.63 | 8.71 | 7.98 |