| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.55 | +10.68 % | 0 | 5.07 | 5.55 | 4.85 |
| 22/09/2026 | 5.67 | +4.52 % | 0 | 5.54 | 6.07 | 5.23 |
| 23/09/2026 | 5.41 | -1.64 % | 0 | 5.62 | 5.77 | 5.16 |
| 24/09/2026 | 4.93 | -4.83 % | 0 | 5.23 | 5.35 | 4.83 |
| 25/09/2026 | 5.08 | +5.29 % | 0 | 5.29 | 5.37 | 4.99 |