| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.64 | -4.65 % | 0 | 5.72 | 6.03 | 5.51 |
| 22/09/2026 | 5.53 | -1.34 % | 0 | 5.64 | 5.68 | 5.16 |
| 23/09/2026 | 5.67 | +2.63 % | 0 | 5.34 | 5.75 | 5.31 |
| 24/09/2026 | 5.92 | +3.77 % | 0 | 5.86 | 5.99 | 5.59 |
| 25/09/2026 | 5.81 | -3.33 % | 0 | 5.79 | 5.87 | 5.61 |