| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.45 | +1.48 % | 0 | 4.15 | 4.59 | 4.00 |
| 06/11/2026 | 4.39 | +0.34 % | 0 | 4.72 | 4.76 | 4.29 |
| 09/11/2026 | 3.99 | -7.11 % | 0 | 4.34 | 4.34 | 3.82 |
| 10/11/2026 | 3.66 | -7.47 % | 0 | 3.79 | 3.85 | 3.45 |
| 11/11/2026 | 3.57 | -0.14 % | 0 | 3.64 | 3.69 | 3.42 |