| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.77 | +7.85 % | 0 | 7.20 | 7.77 | 6.92 |
| 22/09/2026 | 7.91 | +1.93 % | 0 | 7.76 | 8.41 | 7.39 |
| 23/09/2026 | 7.52 | -4.15 % | 0 | 7.89 | 8.04 | 7.30 |
| 24/09/2026 | 7.02 | -5.59 % | 0 | 7.37 | 7.50 | 6.90 |
| 25/09/2026 | 7.28 | +4.9 % | 0 | 7.45 | 7.55 | 7.09 |