| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 8.87 | -2.95 % | 0 | 10.00 | 10.06 | 8.73 |
| 06/11/2026 | 9.39 | +2.07 % | 0 | 8.83 | 9.66 | 8.72 |
| 09/11/2026 | 10.53 | +9.52 % | 0 | 9.67 | 10.63 | 9.53 |
| 10/11/2026 | 11.28 | +9.62 % | 0 | 11.14 | 11.63 | 10.46 |
| 11/11/2026 | 11.40 | +0.62 % | 0 | 11.55 | 11.59 | 10.90 |