| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 8.48 | -0.35 % | 0 | 8.51 | 8.94 | 8.45 |
| 07/08/2026 | 8.22 | -2.61 % | 0 | 8.31 | 8.50 | 8.08 |
| 10/08/2026 | 7.82 | -4.11 % | 0 | 8.09 | 8.39 | 7.79 |
| 11/08/2026 | 7.94 | +2.39 % | 0 | 7.55 | 8.09 | 7.37 |
| 12/08/2026 | 7.97 | +0.89 % | 0 | 7.91 | 8.02 | 7.67 |