| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.71 | -4.38 % | 0 | 3.73 | 3.99 | 3.59 |
| 22/09/2026 | 3.64 | -0.95 % | 0 | 3.70 | 3.75 | 3.36 |
| 23/09/2026 | 3.68 | +1.8 % | 0 | 3.47 | 3.79 | 3.45 |
| 24/09/2026 | 3.88 | +4.17 % | 0 | 3.87 | 3.96 | 3.64 |
| 25/09/2026 | 3.80 | -3.8 % | 0 | 3.81 | 3.87 | 3.66 |