| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.57 | +6.98 % | 0 | 9.95 | 10.57 | 9.59 |
| 22/09/2026 | 10.75 | +1.99 % | 0 | 10.56 | 11.34 | 10.17 |
| 23/09/2026 | 10.40 | -2.3 % | 0 | 10.76 | 10.91 | 10.06 |
| 24/09/2026 | 9.71 | -4.48 % | 0 | 10.11 | 10.28 | 9.60 |
| 25/09/2026 | 10.01 | +4.38 % | 0 | 10.20 | 10.32 | 9.80 |