| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 12.34 | +0.45 % | 0 | 13.28 | 13.34 | 11.83 |
| 06/11/2026 | 12.60 | +2.02 % | 0 | 11.92 | 12.88 | 11.79 |
| 09/11/2026 | 13.70 | +7.11 % | 0 | 12.89 | 13.98 | 12.76 |
| 10/11/2026 | 14.76 | +8.57 % | 0 | 14.55 | 15.16 | 13.88 |
| 11/11/2026 | 14.86 | +0.58 % | 0 | 15.01 | 15.14 | 14.35 |