| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 11.33 | +0.04 % | 0 | 11.37 | 11.84 | 11.26 |
| 07/08/2026 | 11.01 | -2.09 % | 0 | 11.14 | 11.69 | 10.78 |
| 10/08/2026 | 10.54 | -3.39 % | 0 | 10.91 | 11.17 | 10.53 |
| 11/08/2026 | 10.67 | +1.96 % | 0 | 10.27 | 10.87 | 10.02 |
| 12/08/2026 | 10.79 | +1.55 % | 0 | 10.69 | 11.06 | 10.28 |