| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 17.78 | +5.3 % | 0 | 17.11 | 17.78 | 16.62 |
| 22/09/2026 | 18.00 | +1.78 % | 0 | 17.76 | 18.70 | 17.38 |
| 23/09/2026 | 17.50 | -1.82 % | 0 | 18.09 | 18.19 | 17.23 |
| 24/09/2026 | 16.78 | -2.87 % | 0 | 17.20 | 17.48 | 16.67 |
| 25/09/2026 | 17.04 | +2.9 % | 0 | 17.32 | 17.49 | 16.92 |