| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 18.54 | +0.41 % | 0 | 18.62 | 19.15 | 18.45 |
| 07/08/2026 | 18.19 | -1.06 % | 0 | 18.34 | 19.00 | 17.84 |
| 10/08/2026 | 17.59 | -2.17 % | 0 | 18.08 | 18.36 | 17.58 |
| 11/08/2026 | 17.78 | +1.8 % | 0 | 17.30 | 17.99 | 16.95 |
| 12/08/2026 | 17.92 | +1.53 % | 0 | 17.83 | 18.39 | 17.38 |