| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 7.11 | -1.52 % | 0 | 6.48 | 7.30 | 6.28 |
| 06/11/2026 | 6.88 | -3.98 % | 0 | 7.54 | 7.65 | 6.72 |
| 09/11/2026 | 6.01 | -12.9 % | 0 | 6.78 | 6.78 | 5.89 |
| 10/11/2026 | 5.34 | -14.7 % | 0 | 5.65 | 5.82 | 5.21 |
| 11/11/2026 | 5.35 | -1.47 % | 0 | 5.36 | 5.52 | 5.13 |