| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.15 | -7.2 % | 0 | 9.37 | 9.96 | 8.93 |
| 22/09/2026 | 8.97 | -2.39 % | 0 | 9.17 | 9.32 | 8.20 |
| 23/09/2026 | 9.23 | +1.43 % | 0 | 8.57 | 9.44 | 8.51 |
| 24/09/2026 | 9.84 | +3.2 % | 0 | 9.61 | 9.89 | 9.17 |
| 25/09/2026 | 9.66 | -4.55 % | 0 | 9.49 | 9.68 | 9.18 |