| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.84 | -1.52 % | 0 | 5.30 | 6.02 | 5.10 |
| 06/11/2026 | 5.64 | -4.08 % | 0 | 6.24 | 6.33 | 5.49 |
| 09/11/2026 | 4.89 | -13.69 % | 0 | 5.56 | 5.56 | 4.78 |
| 10/11/2026 | 4.31 | -15.59 % | 0 | 4.56 | 4.71 | 4.18 |
| 11/11/2026 | 4.31 | -1.49 % | 0 | 4.32 | 4.45 | 4.12 |