| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 7.53 | -2.84 % | 0 | 7.52 | 7.60 | 7.16 |
| 07/08/2026 | 7.75 | -0.45 % | 0 | 7.67 | 7.97 | 7.52 |
| 10/08/2026 | 8.10 | +1.57 % | 0 | 7.77 | 8.11 | 7.57 |
| 11/08/2026 | 7.93 | -4.92 % | 0 | 8.32 | 8.54 | 7.78 |
| 12/08/2026 | 7.81 | -4.35 % | 0 | 7.94 | 8.23 | 7.67 |