| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.28 | -8.74 % | 0 | 5.31 | 5.84 | 5.06 |
| 22/09/2026 | 5.13 | -2.75 % | 0 | 5.29 | 5.39 | 4.58 |
| 23/09/2026 | 5.37 | +3.57 % | 0 | 4.75 | 5.47 | 4.71 |
| 24/09/2026 | 5.67 | +2.63 % | 0 | 5.60 | 5.81 | 5.20 |
| 25/09/2026 | 5.63 | -5.46 % | 0 | 5.51 | 5.64 | 5.17 |