| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.21 | -3.16 % | 0 | 5.20 | 5.28 | 4.92 |
| 07/08/2026 | 5.36 | -0.56 % | 0 | 5.31 | 5.56 | 5.19 |
| 10/08/2026 | 5.64 | +1.71 % | 0 | 5.37 | 5.65 | 5.22 |
| 11/08/2026 | 5.51 | -5.65 % | 0 | 5.82 | 5.99 | 5.39 |
| 12/08/2026 | 5.39 | -5.11 % | 0 | 5.51 | 5.74 | 5.35 |