| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.85 | +17.38 % | 0 | 3.31 | 3.85 | 3.09 |
| 22/09/2026 | 3.96 | +7.47 % | 0 | 3.84 | 4.37 | 3.55 |
| 23/09/2026 | 3.68 | -1.08 % | 0 | 3.84 | 4.06 | 3.40 |
| 24/09/2026 | 3.18 | -8.5 % | 0 | 3.51 | 3.65 | 3.16 |
| 25/09/2026 | 3.32 | +7.63 % | 0 | 3.56 | 3.65 | 3.24 |