| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.69 | +0.32 % | 0 | 4.74 | 5.11 | 4.67 |
| 07/08/2026 | 4.44 | -2.84 % | 0 | 4.55 | 4.72 | 4.36 |
| 10/08/2026 | 4.10 | -4.43 % | 0 | 4.35 | 4.55 | 4.09 |
| 11/08/2026 | 4.21 | +5.13 % | 0 | 3.89 | 4.32 | 3.74 |
| 12/08/2026 | 4.25 | +4.42 % | 0 | 4.19 | 4.31 | 3.97 |