| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.25 | -8.91 % | 0 | 4.26 | 4.73 | 4.05 |
| 22/09/2026 | 4.12 | -2.49 % | 0 | 4.25 | 4.35 | 3.69 |
| 23/09/2026 | 4.32 | +4.35 % | 0 | 3.79 | 4.42 | 3.76 |
| 24/09/2026 | 4.57 | +3.39 % | 0 | 4.53 | 4.72 | 4.16 |
| 25/09/2026 | 4.55 | -5.51 % | 0 | 4.45 | 4.56 | 4.14 |