| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.24 | -3.09 % | 0 | 4.24 | 4.31 | 3.99 |
| 07/08/2026 | 4.40 | +0.11 % | 0 | 4.32 | 4.57 | 4.20 |
| 10/08/2026 | 4.61 | +2.11 % | 0 | 4.38 | 4.62 | 4.25 |
| 11/08/2026 | 4.49 | -5.47 % | 0 | 4.76 | 4.91 | 4.39 |
| 12/08/2026 | 4.39 | -4.98 % | 0 | 4.48 | 4.70 | 4.33 |