| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.78 | +16.02 % | 0 | 4.21 | 4.78 | 3.96 |
| 22/09/2026 | 4.91 | +6.97 % | 0 | 4.76 | 5.37 | 4.39 |
| 23/09/2026 | 4.49 | -3.13 % | 0 | 4.83 | 5.02 | 4.31 |
| 24/09/2026 | 4.16 | -3.93 % | 0 | 4.39 | 4.56 | 4.01 |
| 25/09/2026 | 4.30 | +10.82 % | 0 | 4.46 | 4.55 | 4.13 |