| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.66 | +0.89 % | 0 | 5.72 | 6.13 | 5.65 |
| 07/08/2026 | 5.44 | -1.36 % | 0 | 5.51 | 5.69 | 5.31 |
| 10/08/2026 | 5.03 | -3.55 % | 0 | 5.31 | 5.55 | 5.02 |
| 11/08/2026 | 5.14 | +5.66 % | 0 | 4.79 | 5.27 | 4.62 |
| 12/08/2026 | 5.20 | +4.74 % | 0 | 5.13 | 5.24 | 4.88 |