| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.37 | -8.67 % | 0 | 3.37 | 3.77 | 3.20 |
| 22/09/2026 | 3.25 | -2.11 % | 0 | 3.37 | 3.45 | 2.90 |
| 23/09/2026 | 3.42 | +5.23 % | 0 | 2.99 | 3.50 | 2.95 |
| 24/09/2026 | 3.63 | +4.31 % | 0 | 3.60 | 3.76 | 3.28 |
| 25/09/2026 | 3.50 | -7.89 % | 0 | 3.53 | 3.62 | 3.27 |