| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.39 | -3.14 % | 0 | 3.40 | 3.48 | 3.18 |
| 07/08/2026 | 3.53 | +0.28 % | 0 | 3.47 | 3.69 | 3.34 |
| 10/08/2026 | 3.71 | +2.49 % | 0 | 3.50 | 3.73 | 3.42 |
| 11/08/2026 | 3.61 | -5. % | 0 | 3.83 | 3.97 | 3.53 |
| 12/08/2026 | 3.52 | -4.86 % | 0 | 3.60 | 3.79 | 3.48 |