| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 7.40 | +2.49 % | 0 | 8.27 | 8.34 | 7.17 |
| 06/11/2026 | 7.77 | +6.44 % | 0 | 7.03 | 7.93 | 6.92 |
| 09/11/2026 | 8.80 | +13.48 % | 0 | 7.91 | 8.95 | 7.91 |
| 10/11/2026 | 9.80 | +15.57 % | 0 | 9.47 | 9.91 | 9.11 |
| 11/11/2026 | 9.68 | +0.83 % | 0 | 9.89 | 10.00 | 9.50 |