| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.85 | +14.71 % | 0 | 5.28 | 5.85 | 4.99 |
| 22/09/2026 | 6.00 | +6.38 % | 0 | 5.83 | 6.52 | 5.47 |
| 23/09/2026 | 5.56 | -2.46 % | 0 | 5.98 | 6.13 | 5.35 |
| 24/09/2026 | 5.04 | -5.62 % | 0 | 5.41 | 5.56 | 4.92 |
| 25/09/2026 | 5.32 | +10.04 % | 0 | 5.50 | 5.60 | 5.13 |