| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.07 | +13.48 % | 0 | 6.49 | 7.07 | 6.14 |
| 22/09/2026 | 7.23 | +5.7 % | 0 | 7.05 | 7.80 | 6.71 |
| 23/09/2026 | 6.79 | -1.81 % | 0 | 7.28 | 7.38 | 6.57 |
| 24/09/2026 | 6.21 | -4.46 % | 0 | 6.59 | 6.76 | 6.13 |
| 25/09/2026 | 6.48 | +9.09 % | 0 | 6.68 | 6.79 | 6.33 |