| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 8.83 | +2.02 % | 0 | 9.75 | 9.82 | 8.60 |
| 06/11/2026 | 9.22 | +5.56 % | 0 | 8.41 | 9.39 | 8.29 |
| 09/11/2026 | 10.33 | +12.4 % | 0 | 9.36 | 10.50 | 9.36 |
| 10/11/2026 | 11.38 | +13.91 % | 0 | 11.03 | 11.56 | 10.67 |
| 11/11/2026 | 11.28 | +0.76 % | 0 | 11.48 | 11.61 | 11.08 |