| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 10.90 | +1.63 % | 0 | 10.95 | 11.55 | 10.84 |
| 07/08/2026 | 10.55 | -0.8 % | 0 | 10.68 | 11.17 | 10.36 |
| 10/08/2026 | 10.03 | -2.34 % | 0 | 10.42 | 10.80 | 10.01 |
| 11/08/2026 | 10.18 | +4.52 % | 0 | 9.69 | 10.41 | 9.46 |
| 12/08/2026 | 10.31 | +4.04 % | 0 | 10.19 | 10.55 | 9.79 |