| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.91 | +10.67 % | 0 | 9.35 | 9.91 | 8.88 |
| 22/09/2026 | 10.10 | +4.34 % | 0 | 9.88 | 10.80 | 9.59 |
| 23/09/2026 | 9.67 | -1.18 % | 0 | 10.25 | 10.33 | 9.44 |
| 24/09/2026 | 8.98 | -3.29 % | 0 | 9.34 | 9.61 | 8.91 |
| 25/09/2026 | 9.22 | +6.96 % | 0 | 9.45 | 9.61 | 9.15 |