| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 22.28 | +5.09 % | 0 | 21.83 | 22.39 | 21.17 |
| 22/09/2026 | 22.53 | +1.99 % | 0 | 22.25 | 23.40 | 21.98 |
| 23/09/2026 | 22.02 | -0.92 % | 0 | 22.90 | 22.99 | 21.80 |
| 24/09/2026 | 21.30 | -1.59 % | 0 | 21.63 | 22.04 | 21.21 |
| 25/09/2026 | 21.60 | +3.62 % | 0 | 21.78 | 22.07 | 21.48 |