| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 23.21 | +0.96 % | 0 | 23.27 | 23.98 | 23.18 |
| 07/08/2026 | 22.82 | -0.31 % | 0 | 22.97 | 23.59 | 22.65 |
| 10/08/2026 | 22.20 | -1.16 % | 0 | 22.71 | 23.18 | 22.20 |
| 11/08/2026 | 22.44 | +2.56 % | 0 | 21.83 | 22.73 | 21.52 |
| 12/08/2026 | 22.66 | +2.46 % | 0 | 22.43 | 22.83 | 22.03 |