| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 24.92 | +0.65 % | 0 | 26.06 | 26.14 | 24.68 |
| 06/11/2026 | 25.41 | +2.32 % | 0 | 24.38 | 25.63 | 24.23 |
| 09/11/2026 | 26.76 | +5.44 % | 0 | 25.58 | 26.97 | 25.58 |
| 10/11/2026 | 27.99 | +6.18 % | 0 | 27.56 | 28.44 | 27.20 |
| 11/11/2026 | 27.89 | +0.43 % | 0 | 28.08 | 28.29 | 27.68 |