| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 14.84 | +6.46 % | 0 | 14.40 | 14.96 | 13.73 |
| 22/09/2026 | 15.08 | +1.55 % | 0 | 14.80 | 15.97 | 14.53 |
| 23/09/2026 | 14.57 | -2.8 % | 0 | 15.47 | 15.56 | 14.35 |
| 24/09/2026 | 13.77 | -4.38 % | 0 | 14.17 | 14.60 | 13.75 |
| 25/09/2026 | 14.06 | +3.23 % | 0 | 14.32 | 14.63 | 14.02 |