| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 17.46 | -0.34 % | 0 | 18.60 | 18.72 | 17.22 |
| 06/11/2026 | 17.94 | +1.96 % | 0 | 16.92 | 18.27 | 16.77 |
| 09/11/2026 | 19.31 | +6.45 % | 0 | 18.12 | 19.63 | 18.12 |
| 10/11/2026 | 20.54 | +7.31 % | 0 | 20.12 | 21.05 | 19.74 |
| 11/11/2026 | 20.43 | -0.58 % | 0 | 20.63 | 20.90 | 20.26 |