| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 15.88 | +0. % | 0 | 15.94 | 16.65 | 15.84 |
| 07/08/2026 | 15.49 | -1.84 % | 0 | 15.63 | 16.26 | 15.31 |
| 10/08/2026 | 14.86 | -2.94 % | 0 | 15.37 | 15.85 | 14.86 |
| 11/08/2026 | 15.10 | +2.23 % | 0 | 14.49 | 15.40 | 14.19 |
| 12/08/2026 | 14.97 | -0.13 % | 0 | 15.09 | 15.49 | 14.71 |