| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 17.12 | +0.35 % | 0 | 16.90 | 17.42 | 16.77 |
| 23/06/2026 | 17.69 | +3.27 % | 0 | 17.03 | 18.04 | 17.03 |
| 24/06/2026 | 18.39 | +3.66 % | 0 | 17.52 | 18.85 | 17.49 |
| 25/06/2026 | 20.10 | +7.35 % | 0 | 18.91 | 20.67 | 18.87 |
| 26/06/2026 | 18.84 | -7.01 % | 0 | 19.59 | 20.09 | 18.60 |