| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 12.84 | +0.71 % | 0 | 13.06 | 14.05 | 12.78 |
| 08/05/2026 | 12.19 | -4.8 % | 0 | 12.33 | 12.79 | 12.12 |
| 11/05/2026 | 11.94 | -3.48 % | 0 | 12.33 | 12.61 | 11.70 |
| 12/05/2026 | 11.85 | -1.82 % | 0 | 11.52 | 11.97 | 11.39 |
| 13/05/2026 | 12.11 | +2.02 % | 0 | 11.94 | 12.58 | 11.49 |