| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 21.11 | +5.29 % | 0 | 20.71 | 21.29 | 19.91 |
| 22/09/2026 | 21.35 | +2.03 % | 0 | 21.08 | 22.21 | 20.77 |
| 23/09/2026 | 20.86 | -0.9 % | 0 | 21.75 | 21.83 | 20.60 |
| 24/09/2026 | 20.08 | -1.91 % | 0 | 20.48 | 21.00 | 20.02 |
| 25/09/2026 | 20.37 | +3.38 % | 0 | 20.61 | 20.96 | 20.25 |