| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 23.28 | +0.76 % | 0 | 22.89 | 23.41 | 22.76 |
| 23/06/2026 | 23.79 | +2.65 % | 0 | 23.01 | 23.99 | 23.01 |
| 24/06/2026 | 24.43 | +2.8 % | 0 | 23.50 | 24.80 | 23.48 |
| 25/06/2026 | 26.00 | +5.63 % | 0 | 24.87 | 26.59 | 24.83 |
| 26/06/2026 | 24.79 | -5.36 % | 0 | 25.54 | 26.02 | 24.55 |