| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 23.64 | +0.7 % | 0 | 24.76 | 24.86 | 23.40 |
| 06/11/2026 | 24.15 | +2.48 % | 0 | 23.10 | 24.38 | 22.95 |
| 09/11/2026 | 25.51 | +5.96 % | 0 | 24.28 | 25.73 | 24.28 |
| 10/11/2026 | 26.73 | +6.92 % | 0 | 26.24 | 27.30 | 25.91 |
| 11/11/2026 | 26.63 | +0.83 % | 0 | 26.77 | 27.00 | 26.40 |