| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.31 | -8.55 % | 0 | 9.96 | 10.50 | 9.26 |
| 22/09/2026 | 9.08 | -2.73 % | 0 | 9.35 | 9.70 | 8.32 |
| 23/09/2026 | 9.63 | +4.62 % | 0 | 8.92 | 9.88 | 8.81 |
| 24/09/2026 | 10.33 | +5.79 % | 0 | 9.93 | 10.48 | 9.58 |
| 25/09/2026 | 10.03 | -4.8 % | 0 | 9.79 | 10.20 | 9.52 |