| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.65 | -0.08 % | 0 | 5.64 | 6.94 | 5.56 |
| 06/11/2026 | 6.21 | -4.98 % | 0 | 7.15 | 7.30 | 6.06 |
| 09/11/2026 | 4.98 | -17.9 % | 0 | 6.02 | 6.02 | 4.87 |
| 10/11/2026 | 3.97 | -22.86 % | 0 | 4.32 | 4.58 | 3.87 |
| 11/11/2026 | 3.99 | +1.01 % | 0 | 3.89 | 4.21 | 3.72 |