| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.26 | -1.26 % | 0 | 8.45 | 8.62 | 8.12 |
| 23/06/2026 | 7.83 | -5.61 % | 0 | 8.37 | 8.38 | 7.76 |
| 24/06/2026 | 7.37 | -5.94 % | 0 | 7.99 | 8.07 | 7.10 |
| 25/06/2026 | 6.24 | -11.99 % | 0 | 6.96 | 6.98 | 5.75 |
| 26/06/2026 | 6.98 | +14.99 % | 0 | 6.49 | 7.20 | 6.30 |