| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.52 | -9.78 % | 0 | 8.08 | 8.58 | 7.50 |
| 22/09/2026 | 7.30 | -2.8 % | 0 | 7.54 | 7.82 | 6.62 |
| 23/09/2026 | 7.73 | +4.53 % | 0 | 7.09 | 7.98 | 7.02 |
| 24/09/2026 | 8.46 | +6.89 % | 0 | 8.09 | 8.56 | 7.78 |
| 25/09/2026 | 8.17 | -5.72 % | 0 | 7.95 | 8.29 | 7.76 |