| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 15.48 | -0.39 % | 0 | 16.61 | 16.74 | 15.28 |
| 06/11/2026 | 15.97 | +2.31 % | 0 | 14.94 | 16.28 | 14.79 |
| 09/11/2026 | 17.33 | +7.24 % | 0 | 16.14 | 17.64 | 16.14 |
| 10/11/2026 | 18.55 | +8.1 % | 0 | 18.13 | 19.02 | 17.77 |
| 11/11/2026 | 18.45 | -0.59 % | 0 | 18.65 | 18.90 | 18.27 |