| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 12.90 | +7.05 % | 0 | 12.46 | 13.01 | 11.79 |
| 22/09/2026 | 13.14 | +1.7 % | 0 | 12.86 | 14.01 | 12.60 |
| 23/09/2026 | 12.63 | -3.14 % | 0 | 13.51 | 13.59 | 12.41 |
| 24/09/2026 | 11.89 | -4.65 % | 0 | 12.24 | 12.65 | 11.82 |
| 25/09/2026 | 12.13 | +3.76 % | 0 | 12.38 | 12.67 | 12.09 |