| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 15.27 | +0.53 % | 0 | 15.02 | 15.50 | 14.90 |
| 23/06/2026 | 15.74 | +3.18 % | 0 | 15.15 | 16.12 | 15.15 |
| 24/06/2026 | 16.41 | +3.47 % | 0 | 15.63 | 16.94 | 15.60 |
| 25/06/2026 | 18.18 | +8.06 % | 0 | 17.01 | 18.74 | 16.97 |
| 26/06/2026 | 17.02 | -7.2 % | 0 | 17.68 | 18.17 | 16.70 |