| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 28.65 | +3.39 % | 0 | 28.23 | 28.79 | 27.53 |
| 22/09/2026 | 28.90 | +0.94 % | 0 | 28.61 | 29.81 | 28.34 |
| 23/09/2026 | 28.38 | -1.36 % | 0 | 29.33 | 29.42 | 28.15 |
| 24/09/2026 | 27.56 | -2.18 % | 0 | 27.98 | 28.44 | 27.54 |
| 25/09/2026 | 27.97 | +2.19 % | 0 | 28.14 | 28.45 | 27.83 |