| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 31.39 | -0.13 % | 0 | 32.54 | 32.69 | 31.23 |
| 06/11/2026 | 31.96 | +1.33 % | 0 | 30.84 | 32.18 | 30.69 |
| 09/11/2026 | 33.25 | +3.7 % | 0 | 32.06 | 33.61 | 32.06 |
| 10/11/2026 | 34.49 | +4.26 % | 0 | 34.07 | 35.01 | 33.72 |
| 11/11/2026 | 34.39 | -0.29 % | 0 | 34.59 | 34.86 | 34.22 |