| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 30.71 | +0.07 % | 0 | 30.47 | 31.02 | 30.34 |
| 23/06/2026 | 31.29 | +1.72 % | 0 | 30.61 | 31.64 | 30.61 |
| 24/06/2026 | 32.10 | +2.33 % | 0 | 31.12 | 32.50 | 31.09 |
| 25/06/2026 | 33.77 | +4.57 % | 0 | 32.56 | 34.34 | 32.51 |
| 26/06/2026 | 32.49 | -4.33 % | 0 | 33.26 | 33.74 | 32.26 |