| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 30.71 | +0.07 % | 0 | 30.47 | 31.02 | 30.34 |
| 23/06/2026 | 31.29 | +1.72 % | 0 | 30.61 | 31.60 | 30.61 |
| 24/06/2026 | 32.11 | +2.34 % | 0 | 31.12 | 32.49 | 31.09 |
| 25/06/2026 | 33.75 | +4.52 % | 0 | 32.56 | 34.34 | 32.51 |
| 26/06/2026 | 32.58 | -4.08 % | 0 | 33.26 | 33.74 | 32.26 |