| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 21.81 | +0.76 % | 0 | 22.91 | 23.02 | 21.55 |
| 06/11/2026 | 22.26 | +2.44 % | 0 | 21.27 | 22.55 | 21.13 |
| 09/11/2026 | 23.61 | +6.14 % | 0 | 22.45 | 23.86 | 22.45 |
| 10/11/2026 | 24.82 | +6.87 % | 0 | 24.39 | 25.48 | 24.03 |
| 11/11/2026 | 24.73 | +0.55 % | 0 | 24.92 | 25.14 | 24.54 |