| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 21.50 | +0.75 % | 0 | 21.12 | 21.63 | 21.00 |
| 23/06/2026 | 22.04 | +2.92 % | 0 | 21.25 | 22.18 | 21.25 |
| 24/06/2026 | 22.57 | +2.57 % | 0 | 21.72 | 23.01 | 21.70 |
| 25/06/2026 | 24.18 | +5.29 % | 0 | 23.08 | 25.24 | 23.03 |
| 26/06/2026 | 23.05 | -5.71 % | 0 | 23.73 | 24.21 | 22.78 |