| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 19.33 | +5.69 % | 0 | 18.92 | 19.51 | 18.18 |
| 22/09/2026 | 19.56 | +2.19 % | 0 | 19.30 | 20.41 | 18.97 |
| 23/09/2026 | 19.08 | -0.99 % | 0 | 19.94 | 20.03 | 18.82 |
| 24/09/2026 | 18.33 | -1.98 % | 0 | 18.71 | 19.20 | 18.24 |
| 25/09/2026 | 18.60 | +3.65 % | 0 | 18.84 | 19.15 | 18.52 |