| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 50.69 | -1.64 % | 0 | 51.47 | 51.96 | 50.69 |
| 22/09/2026 | 50.44 | -0.4 % | 0 | 50.70 | 51.10 | 49.70 |
| 23/09/2026 | 50.87 | +0.69 % | 0 | 50.43 | 51.25 | 50.24 |
| 24/09/2026 | 51.66 | +1.07 % | 0 | 51.29 | 51.83 | 51.01 |
| 25/09/2026 | 51.48 | -0.81 % | 0 | 51.16 | 51.57 | 50.99 |