| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 48.42 | +0.11 % | 0 | 47.27 | 48.81 | 47.18 |
| 06/11/2026 | 47.97 | -0.65 % | 0 | 49.01 | 49.20 | 47.80 |
| 09/11/2026 | 46.59 | -2.58 % | 0 | 47.80 | 47.95 | 46.47 |
| 10/11/2026 | 45.31 | -3.19 % | 0 | 45.81 | 46.46 | 44.95 |
| 11/11/2026 | 45.38 | -0.08 % | 0 | 45.23 | 45.78 | 45.16 |