| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 48.91 | +0.59 % | 0 | 49.12 | 49.40 | 48.68 |
| 23/06/2026 | 48.36 | -0.47 % | 0 | 49.04 | 49.15 | 48.25 |
| 24/06/2026 | 47.78 | -0.48 % | 0 | 48.55 | 48.89 | 47.36 |
| 25/06/2026 | 46.19 | -1.75 % | 0 | 47.16 | 47.20 | 45.54 |
| 26/06/2026 | 47.28 | +3.67 % | 0 | 46.50 | 47.74 | 46.29 |