| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 21.24 | +0.97 % | 0 | 21.34 | 21.55 | 20.99 |
| 23/06/2026 | 20.69 | -1.34 % | 0 | 21.27 | 21.32 | 20.63 |
| 24/06/2026 | 19.97 | -2.54 % | 0 | 20.85 | 21.03 | 19.81 |
| 25/06/2026 | 18.78 | -4.36 % | 0 | 19.67 | 19.71 | 17.75 |
| 26/06/2026 | 19.77 | +7.54 % | 0 | 19.13 | 20.02 | 18.94 |