| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 22.43 | -3.84 % | 0 | 23.04 | 23.54 | 22.35 |
| 22/09/2026 | 22.18 | -1.38 % | 0 | 22.44 | 22.76 | 21.41 |
| 23/09/2026 | 22.59 | +0.92 % | 0 | 22.05 | 22.91 | 21.96 |
| 24/09/2026 | 23.33 | +1.77 % | 0 | 22.98 | 23.47 | 22.61 |
| 25/09/2026 | 23.06 | -2.45 % | 0 | 22.85 | 23.21 | 22.60 |