| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 25.36 | +1.3 % | 0 | 25.05 | 25.44 | 24.22 |
| 08/05/2026 | 25.94 | +3.2 % | 0 | 25.72 | 26.04 | 25.42 |
| 11/05/2026 | 26.14 | +2.33 % | 0 | 25.84 | 26.36 | 25.48 |
| 12/05/2026 | 26.13 | +1.36 % | 0 | 26.58 | 26.66 | 26.09 |
| 13/05/2026 | 25.86 | -0.17 % | 0 | 26.15 | 26.46 | 25.46 |