| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 20.13 | -0.42 % | 0 | 19.15 | 20.52 | 19.07 |
| 06/11/2026 | 19.76 | -1.86 % | 0 | 20.65 | 20.79 | 19.61 |
| 09/11/2026 | 18.62 | -5.77 % | 0 | 19.60 | 19.65 | 18.48 |
| 10/11/2026 | 17.52 | -6.96 % | 0 | 17.93 | 18.38 | 17.11 |
| 11/11/2026 | 17.58 | -0.4 % | 0 | 17.46 | 17.79 | 17.27 |