| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 13.50 | +7.79 % | 0 | 13.01 | 13.58 | 12.40 |
| 22/09/2026 | 13.72 | +3.12 % | 0 | 13.47 | 14.46 | 13.12 |
| 23/09/2026 | 13.27 | -1.04 % | 0 | 13.95 | 14.03 | 12.96 |
| 24/09/2026 | 12.59 | -2.29 % | 0 | 12.93 | 13.32 | 12.44 |
| 25/09/2026 | 12.83 | +5.21 % | 0 | 13.05 | 13.30 | 12.68 |