| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 14.35 | +0.95 % | 0 | 14.43 | 15.04 | 14.28 |
| 07/08/2026 | 14.02 | -0.67 % | 0 | 14.16 | 14.48 | 13.59 |
| 10/08/2026 | 13.47 | -1.97 % | 0 | 13.91 | 14.37 | 13.41 |
| 11/08/2026 | 13.66 | +3.41 % | 0 | 13.15 | 13.93 | 12.84 |
| 12/08/2026 | 13.70 | +2.24 % | 0 | 13.66 | 13.88 | 12.88 |