| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 15.65 | +0.55 % | 0 | 15.33 | 15.77 | 15.21 |
| 23/06/2026 | 16.12 | +3.2 % | 0 | 15.44 | 16.28 | 15.44 |
| 24/06/2026 | 16.62 | +2.82 % | 0 | 15.87 | 17.03 | 15.86 |
| 25/06/2026 | 18.13 | +6.3 % | 0 | 17.11 | 19.17 | 17.07 |
| 26/06/2026 | 17.02 | -7.68 % | 0 | 17.72 | 18.15 | 16.82 |