| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 15.66 | +0.93 % | 0 | 16.70 | 16.81 | 15.43 |
| 06/11/2026 | 16.12 | +3.37 % | 0 | 15.17 | 16.34 | 15.03 |
| 09/11/2026 | 17.39 | +8.12 % | 0 | 16.26 | 17.57 | 16.26 |
| 10/11/2026 | 18.53 | +9.03 % | 0 | 18.11 | 18.92 | 17.62 |
| 11/11/2026 | 18.43 | +0.68 % | 0 | 18.61 | 18.80 | 18.23 |