| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 22.01 | +5.09 % | 0 | 21.62 | 22.14 | 20.81 |
| 22/09/2026 | 22.25 | +1.95 % | 0 | 21.98 | 23.12 | 21.71 |
| 23/09/2026 | 21.75 | -0.93 % | 0 | 22.67 | 22.75 | 21.53 |
| 24/09/2026 | 20.98 | -1.85 % | 0 | 21.37 | 21.88 | 20.90 |
| 25/09/2026 | 21.26 | +3.2 % | 0 | 21.51 | 21.86 | 21.18 |