| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 24.56 | +0.68 % | 0 | 25.69 | 25.80 | 24.32 |
| 06/11/2026 | 25.03 | +2.25 % | 0 | 24.02 | 25.30 | 23.88 |
| 09/11/2026 | 26.39 | +5.75 % | 0 | 25.21 | 26.67 | 25.21 |
| 10/11/2026 | 27.61 | +6.58 % | 0 | 27.18 | 28.28 | 26.81 |
| 11/11/2026 | 27.51 | +0.68 % | 0 | 27.70 | 27.94 | 27.34 |