| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 24.01 | +0.1 % | 0 | 23.78 | 24.30 | 23.66 |
| 23/06/2026 | 24.56 | +2.1 % | 0 | 23.91 | 24.84 | 23.91 |
| 24/06/2026 | 25.34 | +2.86 % | 0 | 24.39 | 25.70 | 24.36 |
| 25/06/2026 | 26.94 | +5.65 % | 0 | 25.78 | 27.50 | 25.73 |
| 26/06/2026 | 25.76 | -4.91 % | 0 | 26.44 | 26.94 | 25.44 |