| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 31.63 | -2.99 % | 0 | 32.40 | 32.88 | 31.62 |
| 22/09/2026 | 31.38 | -1.09 % | 0 | 31.64 | 32.03 | 30.62 |
| 23/09/2026 | 31.82 | +0.74 % | 0 | 31.36 | 32.20 | 31.19 |
| 24/09/2026 | 32.69 | +1.58 % | 0 | 32.22 | 32.76 | 31.94 |
| 25/09/2026 | 32.32 | -1.9 % | 0 | 32.08 | 32.50 | 31.91 |