| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 30.18 | +0.97 % | 0 | 30.24 | 30.50 | 29.92 |
| 23/06/2026 | 29.59 | -1.1 % | 0 | 30.15 | 30.25 | 29.44 |
| 24/06/2026 | 28.80 | -1.71 % | 0 | 29.69 | 29.97 | 28.63 |
| 25/06/2026 | 27.43 | -3.21 % | 0 | 28.38 | 28.42 | 26.31 |
| 26/06/2026 | 28.55 | +5.92 % | 0 | 27.77 | 28.85 | 27.62 |