| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 14.03 | -4.75 % | 0 | 14.32 | 15.02 | 13.90 |
| 22/09/2026 | 13.83 | -1.46 % | 0 | 14.04 | 14.32 | 13.12 |
| 23/09/2026 | 14.24 | +2.3 % | 0 | 13.47 | 14.42 | 13.40 |
| 24/09/2026 | 14.77 | +2.71 % | 0 | 14.49 | 14.89 | 14.10 |
| 25/09/2026 | 14.54 | -3.04 % | 0 | 14.37 | 14.68 | 14.08 |