| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 8.53 | +1.31 % | 0 | 7.89 | 8.65 | 7.73 |
| 06/11/2026 | 8.30 | -1.01 % | 0 | 8.90 | 8.98 | 8.17 |
| 09/11/2026 | 7.46 | -9.75 % | 0 | 8.20 | 8.20 | 7.34 |
| 10/11/2026 | 6.79 | -10.89 % | 0 | 7.13 | 7.28 | 6.69 |
| 11/11/2026 | 6.80 | -0.73 % | 0 | 6.85 | 6.99 | 6.59 |