| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 13.04 | +2.24 % | 0 | 12.84 | 13.04 | 12.03 |
| 08/05/2026 | 13.42 | +4.6 % | 0 | 13.36 | 13.50 | 12.64 |
| 11/05/2026 | 13.62 | +3.69 % | 0 | 13.26 | 13.79 | 13.04 |
| 12/05/2026 | 13.67 | +2.67 % | 0 | 13.83 | 14.00 | 13.52 |
| 13/05/2026 | 13.37 | -0.22 % | 0 | 13.47 | 14.12 | 13.00 |