| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.36 | -5.22 % | 0 | 10.46 | 11.13 | 10.08 |
| 22/09/2026 | 10.19 | -1.31 % | 0 | 10.36 | 10.56 | 9.43 |
| 23/09/2026 | 10.45 | +2.2 % | 0 | 9.74 | 10.66 | 9.67 |
| 24/09/2026 | 11.00 | +3.43 % | 0 | 10.75 | 11.06 | 10.24 |
| 25/09/2026 | 10.79 | -3.19 % | 0 | 10.64 | 10.85 | 10.27 |