| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.68 | +1.7 % | 0 | 5.18 | 5.77 | 5.08 |
| 06/11/2026 | 5.51 | -0.72 % | 0 | 5.96 | 6.02 | 5.42 |
| 09/11/2026 | 4.87 | -10.15 % | 0 | 5.43 | 5.43 | 4.81 |
| 10/11/2026 | 4.40 | -10.85 % | 0 | 4.63 | 4.73 | 4.25 |
| 11/11/2026 | 4.40 | -0.11 % | 0 | 4.42 | 4.52 | 4.24 |