| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.65 | +15.38 % | 0 | 4.07 | 4.65 | 3.86 |
| 22/09/2026 | 4.76 | +6.97 % | 0 | 4.64 | 5.16 | 4.21 |
| 23/09/2026 | 4.51 | +0.56 % | 0 | 4.57 | 4.86 | 4.12 |
| 24/09/2026 | 4.13 | -1.9 % | 0 | 4.32 | 4.47 | 3.94 |
| 25/09/2026 | 4.24 | +10.99 % | 0 | 4.39 | 4.48 | 3.97 |