| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.67 | -4.3 % | 0 | 4.62 | 5.08 | 4.41 |
| 22/09/2026 | 4.55 | +0.22 % | 0 | 4.67 | 4.73 | 4.06 |
| 23/09/2026 | 4.72 | +5.25 % | 0 | 4.21 | 4.80 | 4.19 |
| 24/09/2026 | 5.05 | +8.37 % | 0 | 4.91 | 5.05 | 4.48 |
| 25/09/2026 | 4.77 | -4.22 % | 0 | 4.84 | 4.93 | 4.50 |