| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.60 | -1.18 % | 0 | 4.71 | 4.76 | 4.54 |
| 23/06/2026 | 4.42 | -4.02 % | 0 | 4.70 | 4.70 | 4.38 |
| 24/06/2026 | 4.17 | -5.87 % | 0 | 4.51 | 4.52 | 4.07 |
| 25/06/2026 | 3.72 | -9.39 % | 0 | 4.03 | 4.03 | 3.56 |
| 26/06/2026 | 4.06 | +10.79 % | 0 | 3.82 | 4.14 | 3.76 |