| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 8.35 | +1.83 % | 0 | 9.17 | 9.24 | 8.13 |
| 06/11/2026 | 8.72 | +5.51 % | 0 | 7.99 | 8.87 | 7.89 |
| 09/11/2026 | 9.71 | +11.87 % | 0 | 8.83 | 9.83 | 8.83 |
| 10/11/2026 | 10.63 | +13.27 % | 0 | 10.32 | 10.90 | 9.96 |
| 11/11/2026 | 10.56 | +1.05 % | 0 | 10.73 | 10.86 | 10.36 |