| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.93 | +13.52 % | 0 | 6.32 | 6.93 | 6.03 |
| 22/09/2026 | 7.08 | +6.31 % | 0 | 6.92 | 7.58 | 6.51 |
| 23/09/2026 | 6.75 | +0.3 % | 0 | 6.99 | 7.20 | 6.38 |
| 24/09/2026 | 6.12 | -3.24 % | 0 | 6.52 | 6.66 | 5.97 |
| 25/09/2026 | 6.31 | +8.15 % | 0 | 6.60 | 6.70 | 6.16 |